NIFTY BANK 45,600 CE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹27 | ₹27 | ₹3.5 | ₹3.5 | 1,57,951 | 35,750 |
| 5 May 2023 | ₹4.7 | ₹8.05 | ₹3.95 | ₹6.9 | 21,20,502 | 1,73,725 |
| 8 May 2023 | ₹6.75 | ₹6.75 | ₹1.1 | ₹2.9 | 17,75,726 | 1,54,675 |
| 9 May 2023 | ₹3.4 | ₹6.55 | ₹2.95 | ₹3.95 | 24,54,176 | 1,61,425 |
| 10 May 2023 | ₹3.6 | ₹6.45 | ₹1.1 | ₹1.55 | 25,97,527 | 1,45,675 |
| 11 May 2023 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 50,93,552 | 3,82,950 |