NIFTY BANK 40,600 CE — 11 May 2023 Expiry History
NIFTY BANK 40,600 CE traded across 4 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹2,945 and a low of ₹2,116.95. Final close ₹2,945.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2023 | ₹2,720 | ₹2,720 | ₹2,700 | ₹2,700 | 151 | 50 |
| 5 May 2023 | ₹2,862.85 | ₹2,862.85 | ₹2,116.95 | ₹2,116.95 | 76 | 150 |
| 10 May 2023 | ₹2,686.3 | ₹2,686.3 | ₹2,686.3 | ₹2,686.3 | 26 | 150 |
| 11 May 2023 | ₹2,900 | ₹2,945 | ₹2,900 | ₹2,945 | 126 | 150 |