NIFTY BANK 41,700 CE traded across 18 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹2,013.3 and a low of ₹691.9. Final close ₹1,776.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹729.9 | ₹957.65 | ₹691.9 | ₹957.65 | 4,026 | 2,125 |
| 17 Apr 2023 | ₹976.55 | ₹1,035.35 | ₹886.4 | ₹987.5 | 1,726 | 2,225 |
| 18 Apr 2023 | ₹1,085.05 | ₹1,085.05 | ₹998.6 | ₹998.6 | 176 | 2,125 |
| 19 Apr 2023 | ₹1,037.45 | ₹1,076.3 | ₹949.45 | ₹949.45 | 602 | 2,375 |
| 20 Apr 2023 | ₹950.6 | ₹1,009.95 | ₹927.4 | ₹937.65 | 1,476 | 2,450 |
| 21 Apr 2023 | ₹1,004.4 | ₹1,004.4 | ₹786.85 | ₹820 | 301 | 2,275 |
| 24 Apr 2023 | ₹1,022.15 | ₹1,195 | ₹938.8 | ₹1,195 | 926 | 2,475 |
| 25 Apr 2023 | ₹1,157.8 | ₹1,262.75 | ₹1,152.3 | ₹1,262.75 | 226 | 2,075 |
| 26 Apr 2023 | ₹1,176.3 | ₹1,285 | ₹1,147.35 | ₹1,285 | 251 | 2,050 |
| 28 Apr 2023 | ₹1,425 | ₹1,580 | ₹1,300 | ₹1,580 | 601 | 2,525 |
| 2 May 2023 | ₹1,675 | ₹1,775 | ₹1,675 | ₹1,775 | 401 | 2,300 |
| 3 May 2023 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 51 | 2,275 |
| 4 May 2023 | ₹1,655 | ₹2,013.3 | ₹1,623.6 | ₹1,978.15 | 2,876 | 3,550 |
| 5 May 2023 | ₹1,843.5 | ₹1,886 | ₹994 | ₹1,043.9 | 6,602 | 4,525 |
| 8 May 2023 | ₹1,113.3 | ₹1,738.65 | ₹1,113.3 | ₹1,661.2 | 4,976 | 4,250 |
| 9 May 2023 | ₹1,784.95 | ₹1,800 | ₹1,469.8 | ₹1,529.85 | 2,152 | 4,175 |
| 10 May 2023 | ₹1,529.85 | ₹1,610.1 | ₹1,211.4 | ₹1,610.1 | 1,701 | 4,100 |
| 11 May 2023 | ₹1,760.4 | ₹1,900.15 | ₹1,716.6 | ₹1,776 | 4,553 | 2,075 |