NIFTY BANK 43,100 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹697.3 and a low of ₹117.2. Final close ₹372.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹407.05 | ₹407.05 | ₹266.75 | ₹281.5 | 2,327 | 1,475 |
| 25 Apr 2023 | ₹297.3 | ₹358.05 | ₹268.25 | ₹270.55 | 17,001 | 6,675 |
| 26 Apr 2023 | ₹257.15 | ₹323.45 | ₹210 | ₹312.4 | 34,327 | 10,575 |
| 27 Apr 2023 | ₹312.7 | ₹369.4 | ₹292 | ₹350 | 52,927 | 14,250 |
| 28 Apr 2023 | ₹375 | ₹448.6 | ₹295.65 | ₹424.3 | 4,17,527 | 36,050 |
| 2 May 2023 | ₹476.9 | ₹575.45 | ₹455.5 | ₹492.9 | 2,60,152 | 42,250 |
| 3 May 2023 | ₹421.85 | ₹479.55 | ₹353.65 | ₹457.4 | 13,85,303 | 93,950 |
| 4 May 2023 | ₹440.85 | ₹697.3 | ₹383.6 | ₹665 | 13,52,552 | 76,425 |
| 5 May 2023 | ₹353.05 | ₹647.1 | ₹125.7 | ₹136.95 | 4,25,11,228 | 12,24,225 |
| 8 May 2023 | ₹151 | ₹462.95 | ₹142 | ₹360.25 | 5,50,71,453 | 8,11,775 |
| 9 May 2023 | ₹400 | ₹480 | ₹219.6 | ₹258.45 | 2,47,49,527 | 8,44,725 |
| 10 May 2023 | ₹280 | ₹340.65 | ₹117.2 | ₹302.1 | 13,79,64,603 | 7,02,350 |
| 11 May 2023 | ₹381.85 | ₹596.95 | ₹317.35 | ₹372.6 | 1,86,04,777 | 2,25,275 |