NIFTY BANK 45,200 PE traded across 5 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2,576.05 and a low of ₹1,598.5. Final close ₹1,726.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,838.35 | ₹1,838.35 | ₹1,817.15 | ₹1,817.15 | 101 | 50 |
| 5 May 2023 | ₹1,778.1 | ₹2,576.05 | ₹1,650 | ₹2,576.05 | 151 | 75 |
| 9 May 2023 | ₹1,710 | ₹1,710 | ₹1,695 | ₹1,695 | 51 | 75 |
| 10 May 2023 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 51 | 125 |
| 11 May 2023 | ₹1,615 | ₹1,726.05 | ₹1,598.5 | ₹1,726.05 | 401 | 175 |