Options Data › NIFTY BANK › 11 May 2023 expiry › 45,200 PE NIFTY BANK 45,200 PE — 11 May 2023 Expiry History
NIFTY BANK 45,200 PE traded across 5 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2,576.05 and a low of ₹1,598.5. Final close ₹1,726.05.
Daily price & open interest history
Date Open High Low Close Volume OI 2 May 2023 ₹1,838.35 ₹1,838.35 ₹1,817.15 ₹1,817.15 101 50 5 May 2023 ₹1,778.1 ₹2,576.05 ₹1,650 ₹2,576.05 151 75 9 May 2023 ₹1,710 ₹1,710 ₹1,695 ₹1,695 51 75 10 May 2023 ₹2,170 ₹2,170 ₹2,170 ₹2,170 51 125 11 May 2023 ₹1,615 ₹1,726.05 ₹1,598.5 ₹1,726.05 401 175
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .