NIFTY BANK 47,500 CE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 76 | 0 |
| 13 Apr 2023 | ₹19 | ₹19 | ₹9 | ₹9 | 751 | 550 |
| 17 Apr 2023 | ₹11.2 | ₹22 | ₹11.2 | ₹11.4 | 576 | 675 |
| 18 Apr 2023 | ₹11.7 | ₹19.9 | ₹8 | ₹8 | 576 | 1,175 |
| 19 Apr 2023 | ₹10.75 | ₹10.75 | ₹10.4 | ₹10.4 | 76 | 1,175 |
| 20 Apr 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 76 | 1,150 |
| 21 Apr 2023 | ₹23.35 | ₹23.35 | ₹5.9 | ₹5.9 | 401 | 1,375 |
| 24 Apr 2023 | ₹16.85 | ₹16.85 | ₹5.85 | ₹7.5 | 4,826 | 1,650 |
| 25 Apr 2023 | ₹8.05 | ₹8.2 | ₹7.5 | ₹8.05 | 726 | 1,875 |
| 26 Apr 2023 | ₹7.1 | ₹7.65 | ₹7.05 | ₹7.25 | 751 | 1,800 |
| 27 Apr 2023 | ₹7.25 | ₹8.05 | ₹5.55 | ₹6.85 | 5,301 | 3,450 |
| 28 Apr 2023 | ₹6.15 | ₹6.45 | ₹3.85 | ₹3.85 | 4,002 | 4,025 |
| 2 May 2023 | ₹3.65 | ₹5.8 | ₹3.65 | ₹4.5 | 8,176 | 4,825 |
| 3 May 2023 | ₹4.05 | ₹4.95 | ₹3.2 | ₹3.2 | 6,652 | 5,700 |
| 4 May 2023 | ₹3.7 | ₹6.5 | ₹2.4 | ₹6.5 | 1,39,926 | 53,275 |
| 5 May 2023 | ₹2.7 | ₹6.5 | ₹2.65 | ₹6 | 28,74,377 | 4,92,050 |
| 8 May 2023 | ₹4.05 | ₹4.2 | ₹2.55 | ₹2.6 | 30,36,026 | 7,07,075 |
| 9 May 2023 | ₹2.55 | ₹4.75 | ₹1.95 | ₹3.2 | 40,78,478 | 4,93,725 |
| 10 May 2023 | ₹2.9 | ₹4.15 | ₹1.15 | ₹1.4 | 24,47,801 | 6,82,150 |
| 11 May 2023 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.2 | 30,91,026 | 6,22,650 |