NIFTY BANK 39,500 CE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹4,144.6 and a low of ₹3,506.95. Final close ₹3,947.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹3,780 | ₹4,144.6 | ₹3,780 | ₹4,144.6 | 851 | 825 |
| 5 May 2023 | ₹3,925 | ₹3,925 | ₹3,506.95 | ₹3,506.95 | 76 | 825 |
| 8 May 2023 | ₹3,515 | ₹3,840 | ₹3,515 | ₹3,840 | 51 | 775 |
| 9 May 2023 | ₹3,865 | ₹3,865 | ₹3,865 | ₹3,865 | 26 | 775 |
| 10 May 2023 | ₹3,840 | ₹3,840 | ₹3,797.8 | ₹3,797.8 | 51 | 750 |
| 11 May 2023 | ₹4,009.65 | ₹4,085 | ₹3,929.85 | ₹3,947.9 | 726 | 550 |