NIFTY BANK 36,000 PE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹2 | ₹2.2 | ₹2 | ₹2.2 | 2,626 | 2,000 |
| 5 May 2023 | ₹2.25 | ₹3.8 | ₹1.6 | ₹1.65 | 6,79,577 | 1,01,175 |
| 8 May 2023 | ₹1.7 | ₹2.65 | ₹1.55 | ₹1.8 | 14,81,426 | 75,650 |
| 9 May 2023 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.3 | 3,31,576 | 79,350 |
| 10 May 2023 | ₹1.25 | ₹2.75 | ₹1.05 | ₹1.2 | 32,77,502 | 1,97,675 |
| 11 May 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 15,99,302 | 1,57,925 |