NIFTY BANK 43,000 PE traded across 15 sessions from 20 Apr 2023 to 11 May 2023, with a life-high of ₹999.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹900.05 | ₹940 | ₹860 | ₹881.2 | 3,201 | 2,925 |
| 21 Apr 2023 | ₹880 | ₹999.4 | ₹846.9 | ₹975.6 | 3,101 | 4,100 |
| 24 Apr 2023 | ₹830.85 | ₹832 | ₹595.2 | ₹609.65 | 21,377 | 13,200 |
| 25 Apr 2023 | ₹599.95 | ₹632.35 | ₹507 | ₹590 | 39,151 | 18,325 |
| 26 Apr 2023 | ₹629 | ₹715 | ₹485.45 | ₹485.65 | 52,051 | 22,850 |
| 27 Apr 2023 | ₹509.45 | ₹540 | ₹410.55 | ₹419.25 | 2,68,826 | 91,300 |
| 28 Apr 2023 | ₹421.15 | ₹487.55 | ₹263.25 | ₹269.6 | 12,68,153 | 2,60,250 |
| 2 May 2023 | ₹191.75 | ₹269.75 | ₹177.65 | ₹215 | 17,07,001 | 4,09,450 |
| 3 May 2023 | ₹245.55 | ₹294 | ₹195 | ₹201 | 34,16,927 | 6,51,600 |
| 4 May 2023 | ₹215.95 | ₹236.7 | ₹67.5 | ₹76.55 | 96,59,402 | 13,85,775 |
| 5 May 2023 | ₹150.2 | ₹525 | ₹73.4 | ₹430 | 13,01,24,778 | 25,28,500 |
| 8 May 2023 | ₹377 | ₹418.75 | ₹80.1 | ₹90.7 | 11,59,31,227 | 42,77,825 |
| 9 May 2023 | ₹84.25 | ₹150.65 | ₹40.2 | ₹100.15 | 9,62,75,403 | 46,64,800 |
| 10 May 2023 | ₹81.95 | ₹299.95 | ₹41.7 | ₹43.6 | 27,54,07,853 | 47,29,100 |
| 11 May 2023 | ₹28.8 | ₹30 | ₹0.05 | ₹0.05 | 16,38,26,728 | 41,50,925 |