NIFTY BANK 41,400 CE traded across 13 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹2,291.5 and a low of ₹837.5. Final close ₹2,092.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹838.35 | ₹846.55 | ₹837.5 | ₹846.55 | 478 | 0 |
| 21 Apr 2023 | ₹1,122 | ₹1,122 | ₹1,122 | ₹1,122 | 51 | 475 |
| 24 Apr 2023 | ₹1,225.9 | ₹1,353.75 | ₹1,211 | ₹1,353.75 | 152 | 600 |
| 25 Apr 2023 | ₹1,576.2 | ₹1,637.2 | ₹1,576.2 | ₹1,637.2 | 126 | 675 |
| 28 Apr 2023 | ₹1,675.05 | ₹1,675.05 | ₹1,586.6 | ₹1,586.6 | 176 | 775 |
| 2 May 2023 | ₹1,970.8 | ₹2,080.25 | ₹1,970.8 | ₹1,999.95 | 151 | 800 |
| 3 May 2023 | ₹1,919 | ₹1,920 | ₹1,919 | ₹1,920 | 52 | 800 |
| 4 May 2023 | ₹1,915.75 | ₹2,291.5 | ₹1,915.75 | ₹2,291.5 | 901 | 1,275 |
| 5 May 2023 | ₹2,151.7 | ₹2,151.7 | ₹1,276.75 | ₹1,337.4 | 1,151 | 1,525 |
| 8 May 2023 | ₹1,610.35 | ₹2,040.95 | ₹1,588.9 | ₹1,948.8 | 1,576 | 1,475 |
| 9 May 2023 | ₹2,085 | ₹2,116.75 | ₹1,820 | ₹1,853.75 | 526 | 1,175 |
| 10 May 2023 | ₹1,740 | ₹1,950 | ₹1,574.45 | ₹1,950 | 301 | 1,075 |
| 11 May 2023 | ₹2,060 | ₹2,207.15 | ₹2,023.15 | ₹2,092.35 | 526 | 825 |