NIFTY BANK 38,700 PE traded across 8 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹57.05 | ₹57.05 | ₹57.05 | ₹57.05 | 26 | 0 |
| 25 Apr 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 25 |
| 28 Apr 2023 | ₹8.55 | ₹8.55 | ₹6.15 | ₹6.9 | 2,276 | 775 |
| 5 May 2023 | ₹2.6 | ₹4 | ₹1.75 | ₹2 | 22,151 | 3,000 |
| 8 May 2023 | ₹4 | ₹5.55 | ₹1.55 | ₹1.55 | 1,52,451 | 3,975 |
| 9 May 2023 | ₹2.75 | ₹3.45 | ₹1.2 | ₹1.55 | 51,426 | 3,425 |
| 10 May 2023 | ₹1.75 | ₹4.35 | ₹1.05 | ₹1.75 | 1,03,377 | 13,525 |
| 11 May 2023 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 86,151 | 7,275 |