NIFTY BANK 41,000 CE traded across 21 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹2,700 and a low of ₹888.8. Final close ₹2,478.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,032.7 | ₹1,034.2 | ₹888.8 | ₹1,029.55 | 1,926 | 1,725 |
| 12 Apr 2023 | ₹1,028.9 | ₹1,110 | ₹1,015 | ₹1,110 | 527 | 2,050 |
| 13 Apr 2023 | ₹1,100.7 | ₹1,521.3 | ₹1,100.45 | ₹1,499.1 | 2,876 | 2,875 |
| 17 Apr 2023 | ₹1,501.95 | ₹1,643.65 | ₹1,355.55 | ₹1,643.65 | 2,027 | 1,525 |
| 18 Apr 2023 | ₹1,646.9 | ₹1,735.35 | ₹1,560 | ₹1,560 | 826 | 1,600 |
| 19 Apr 2023 | ₹1,605.95 | ₹1,651.55 | ₹1,437.8 | ₹1,437.8 | 1,101 | 1,725 |
| 20 Apr 2023 | ₹1,452 | ₹1,600 | ₹1,400 | ₹1,493.5 | 2,701 | 3,100 |
| 21 Apr 2023 | ₹1,549.35 | ₹1,577.55 | ₹1,329.95 | ₹1,352 | 901 | 3,100 |
| 24 Apr 2023 | ₹1,609.15 | ₹1,807.05 | ₹1,498.75 | ₹1,790 | 1,201 | 3,425 |
| 25 Apr 2023 | ₹1,765.05 | ₹1,907 | ₹1,765.05 | ₹1,907 | 2,226 | 3,775 |
| 26 Apr 2023 | ₹1,671.95 | ₹1,914.1 | ₹1,611 | ₹1,914.1 | 376 | 3,900 |
| 27 Apr 2023 | ₹1,965 | ₹2,030 | ₹1,884.5 | ₹2,025 | 5,326 | 5,525 |
| 28 Apr 2023 | ₹1,984.95 | ₹2,068 | ₹1,943.95 | ₹2,040 | 377 | 6,225 |
| 2 May 2023 | ₹2,400 | ₹2,470 | ₹2,364.35 | ₹2,364.35 | 3,001 | 5,125 |
| 3 May 2023 | ₹2,136.1 | ₹2,340 | ₹2,136 | ₹2,340 | 2,577 | 7,150 |
| 4 May 2023 | ₹2,340 | ₹2,700 | ₹2,301.35 | ₹2,662 | 20,326 | 26,175 |
| 5 May 2023 | ₹2,680 | ₹2,680 | ₹1,660.4 | ₹1,713.15 | 17,076 | 25,350 |
| 8 May 2023 | ₹1,799.95 | ₹2,450 | ₹1,775.45 | ₹2,355 | 14,426 | 26,900 |
| 9 May 2023 | ₹2,473.95 | ₹2,515.55 | ₹2,175.15 | ₹2,220.6 | 5,802 | 25,725 |
| 10 May 2023 | ₹2,261.5 | ₹2,360 | ₹1,869.85 | ₹2,360 | 17,451 | 23,175 |
| 11 May 2023 | ₹2,451.95 | ₹2,675 | ₹2,417.05 | ₹2,478 | 20,051 | 11,825 |