NIFTY BANK 42,800 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹874.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹769.1 | ₹874.2 | ₹769 | ₹874.2 | 926 | 700 |
| 24 Apr 2023 | ₹679.05 | ₹720.9 | ₹476.15 | ₹491.65 | 14,326 | 2,875 |
| 25 Apr 2023 | ₹470.9 | ₹521.3 | ₹419 | ₹480.6 | 64,876 | 18,675 |
| 26 Apr 2023 | ₹506.75 | ₹593.7 | ₹390.55 | ₹390.55 | 59,101 | 25,575 |
| 27 Apr 2023 | ₹407.9 | ₹442.8 | ₹326.25 | ₹326.25 | 1,95,601 | 45,300 |
| 28 Apr 2023 | ₹300.85 | ₹399 | ₹201.85 | ₹212 | 6,09,628 | 98,700 |
| 2 May 2023 | ₹144.8 | ₹227.2 | ₹133.8 | ₹164.25 | 5,51,652 | 1,40,175 |
| 3 May 2023 | ₹200 | ₹221.8 | ₹144.05 | ₹148.95 | 10,55,051 | 1,79,525 |
| 4 May 2023 | ₹145.25 | ₹163.5 | ₹45.8 | ₹52.65 | 40,11,051 | 4,81,400 |
| 5 May 2023 | ₹150 | ₹397.4 | ₹47.85 | ₹315 | 6,79,75,503 | 9,16,500 |
| 8 May 2023 | ₹283.25 | ₹299.85 | ₹49 | ₹55.05 | 5,61,92,426 | 17,84,450 |
| 9 May 2023 | ₹50 | ₹94.85 | ₹23.75 | ₹57.5 | 4,02,71,527 | 16,93,225 |
| 10 May 2023 | ₹50 | ₹195.45 | ₹22.1 | ₹22.3 | 13,74,18,152 | 26,15,900 |
| 11 May 2023 | ₹11 | ₹14.35 | ₹0.05 | ₹0.05 | 7,02,75,603 | 17,04,200 |