NIFTY BANK 39,500 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹30.15 | ₹30.15 | ₹20.9 | ₹24 | 4,127 | 1,150 |
| 26 Apr 2023 | ₹24 | ₹25.25 | ₹18.7 | ₹20.2 | 13,876 | 8,950 |
| 27 Apr 2023 | ₹19.9 | ₹23.3 | ₹15 | ₹15 | 28,401 | 11,175 |
| 28 Apr 2023 | ₹15.15 | ₹15.2 | ₹8.05 | ₹9.05 | 1,09,877 | 14,850 |
| 2 May 2023 | ₹8.65 | ₹9.8 | ₹6.9 | ₹7.3 | 92,776 | 18,250 |
| 3 May 2023 | ₹15 | ₹15 | ₹6.45 | ₹7 | 1,29,726 | 44,350 |
| 4 May 2023 | ₹6.4 | ₹6.55 | ₹4 | ₹4.35 | 10,76,776 | 2,92,425 |
| 5 May 2023 | ₹5.45 | ₹5.5 | ₹3.3 | ₹3.45 | 50,59,153 | 4,30,725 |
| 8 May 2023 | ₹3.95 | ₹4.45 | ₹3.05 | ₹3.25 | 56,26,526 | 5,46,525 |
| 9 May 2023 | ₹3.35 | ₹3.65 | ₹1.85 | ₹1.95 | 35,29,452 | 4,53,975 |
| 10 May 2023 | ₹1.85 | ₹3.8 | ₹1.45 | ₹1.75 | 44,72,076 | 4,55,150 |
| 11 May 2023 | ₹1.2 | ₹2.7 | ₹0.05 | ₹0.1 | 30,71,352 | 2,43,750 |