NIFTY BANK 42,500 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹894.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹718 | ₹894.25 | ₹605.45 | ₹605.45 | 2,827 | 1,050 |
| 18 Apr 2023 | ₹564.35 | ₹704.7 | ₹517 | ₹603.55 | 8,251 | 4,250 |
| 19 Apr 2023 | ₹599 | ₹725 | ₹590 | ₹665 | 1,526 | 4,675 |
| 20 Apr 2023 | ₹694.95 | ₹694.95 | ₹560.6 | ₹597.05 | 3,001 | 5,550 |
| 21 Apr 2023 | ₹579.65 | ₹749 | ₹547.75 | ₹657.35 | 11,602 | 7,075 |
| 24 Apr 2023 | ₹530.05 | ₹540.35 | ₹366.85 | ₹370 | 1,21,977 | 34,250 |
| 25 Apr 2023 | ₹360.3 | ₹390 | ₹303.9 | ₹359 | 1,03,652 | 37,950 |
| 26 Apr 2023 | ₹372.75 | ₹446.1 | ₹283.1 | ₹283.1 | 1,56,927 | 52,475 |
| 27 Apr 2023 | ₹291.95 | ₹318 | ₹224.55 | ₹241.05 | 2,27,102 | 89,875 |
| 28 Apr 2023 | ₹200.05 | ₹273.7 | ₹133.05 | ₹136.9 | 6,50,852 | 1,65,575 |
| 2 May 2023 | ₹93.8 | ₹142.6 | ₹85.8 | ₹105.15 | 15,41,901 | 3,44,000 |
| 3 May 2023 | ₹120 | ₹142.4 | ₹90.6 | ₹95.7 | 21,02,326 | 4,88,825 |
| 4 May 2023 | ₹98.95 | ₹104.3 | ₹25.95 | ₹29.3 | 65,84,477 | 12,40,000 |
| 5 May 2023 | ₹74.6 | ₹252 | ₹26.3 | ₹197 | 6,64,41,153 | 21,50,425 |
| 8 May 2023 | ₹190 | ₹190 | ₹25.5 | ₹30 | 5,63,25,653 | 28,14,800 |
| 9 May 2023 | ₹27.95 | ₹48.95 | ₹13.55 | ₹27.2 | 3,63,01,052 | 23,89,475 |
| 10 May 2023 | ₹18.1 | ₹99.25 | ₹10.3 | ₹10.55 | 11,62,37,978 | 26,02,975 |
| 11 May 2023 | ₹5.8 | ₹6.9 | ₹0.05 | ₹0.1 | 6,49,77,378 | 25,46,700 |