NIFTY BANK 44,300 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹1,667.1 and a low of ₹608.05. Final close ₹822.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,267 | ₹1,267 | ₹1,143.7 | ₹1,143.7 | 151 | 100 |
| 2 May 2023 | ₹985.7 | ₹1,016.8 | ₹912.6 | ₹974.35 | 3,526 | 850 |
| 3 May 2023 | ₹1,107.3 | ₹1,169.55 | ₹994.45 | ₹1,009 | 4,001 | 1,375 |
| 4 May 2023 | ₹1,029.2 | ₹1,049.35 | ₹658.05 | ₹699.3 | 14,826 | 7,150 |
| 5 May 2023 | ₹1,028.45 | ₹1,667.1 | ₹748.75 | ₹1,615.45 | 48,601 | 7,825 |
| 8 May 2023 | ₹1,352 | ₹1,361.5 | ₹865 | ₹962.15 | 59,151 | 8,600 |
| 9 May 2023 | ₹856 | ₹1,145.85 | ₹788.4 | ₹1,083.1 | 50,477 | 8,375 |
| 10 May 2023 | ₹1,035.15 | ₹1,454.9 | ₹934.85 | ₹960.5 | 32,626 | 7,800 |
| 11 May 2023 | ₹847.85 | ₹902.85 | ₹608.05 | ₹822.9 | 1,32,477 | 6,375 |