NIFTY BANK 44,100 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹125.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹82.95 | ₹82.95 | ₹52 | ₹69.4 | 82,652 | 24,225 |
| 2 May 2023 | ₹90.05 | ₹106 | ₹75.6 | ₹83 | 4,87,702 | 97,475 |
| 3 May 2023 | ₹54.05 | ₹71.5 | ₹50.8 | ₹63.9 | 7,56,052 | 1,62,450 |
| 4 May 2023 | ₹66.1 | ₹125.4 | ₹43.65 | ₹110.2 | 31,66,976 | 3,71,400 |
| 5 May 2023 | ₹29.85 | ₹90.5 | ₹18.65 | ₹19.9 | 2,51,00,203 | 11,89,275 |
| 8 May 2023 | ₹18.65 | ₹45 | ₹8.65 | ₹8.65 | 2,52,21,302 | 16,42,500 |
| 9 May 2023 | ₹23.95 | ₹35.95 | ₹11.9 | ₹12.25 | 2,53,10,576 | 14,84,275 |
| 10 May 2023 | ₹12.15 | ₹14.1 | ₹4.5 | ₹5.55 | 3,41,57,501 | 16,88,700 |
| 11 May 2023 | ₹3 | ₹8.3 | ₹0.05 | ₹0.05 | 7,44,07,578 | 12,68,425 |