NIFTY BANK 44,500 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹2,026 and a low of ₹811.55. Final close ₹1,025.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹2,011 | ₹2,026 | ₹1,781.45 | ₹1,842.85 | 3,026 | 2,450 |
| 25 Apr 2023 | ₹1,780 | ₹1,780 | ₹1,731 | ₹1,731 | 126 | 2,500 |
| 26 Apr 2023 | ₹1,893 | ₹1,935 | ₹1,850 | ₹1,850 | 351 | 2,850 |
| 27 Apr 2023 | ₹1,666.95 | ₹1,700 | ₹1,611 | ₹1,700 | 1,101 | 2,075 |
| 28 Apr 2023 | ₹1,484.7 | ₹1,609 | ₹1,288 | ₹1,288 | 1,376 | 1,550 |
| 2 May 2023 | ₹1,231.7 | ₹1,231.7 | ₹1,080.15 | ₹1,180 | 9,726 | 3,800 |
| 3 May 2023 | ₹1,341.7 | ₹1,396.35 | ₹1,188.8 | ₹1,200.45 | 16,027 | 12,100 |
| 4 May 2023 | ₹1,231.8 | ₹1,237.5 | ₹826.6 | ₹860.55 | 91,276 | 46,225 |
| 5 May 2023 | ₹1,319.2 | ₹1,868.6 | ₹927.2 | ₹1,791.15 | 1,60,652 | 47,600 |
| 8 May 2023 | ₹1,632.35 | ₹1,632.4 | ₹1,055.8 | ₹1,155 | 62,802 | 49,675 |
| 9 May 2023 | ₹1,105.9 | ₹1,358 | ₹983.35 | ₹1,277.95 | 1,22,951 | 43,650 |
| 10 May 2023 | ₹1,231.85 | ₹1,654 | ₹1,129.1 | ₹1,159.7 | 59,326 | 38,350 |
| 11 May 2023 | ₹1,045.05 | ₹1,110.85 | ₹811.55 | ₹1,025.75 | 1,52,302 | 16,675 |