NIFTY BANK 39,400 PE traded across 11 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹307.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹307.45 | ₹307.45 | ₹307.45 | ₹307.45 | 26 | 0 |
| 27 Apr 2023 | ₹30.05 | ₹30.05 | ₹16.1 | ₹16.1 | 601 | 400 |
| 28 Apr 2023 | ₹16.05 | ₹16.05 | ₹7.85 | ₹7.85 | 1,551 | 350 |
| 2 May 2023 | ₹6.8 | ₹18.95 | ₹6.8 | ₹7.6 | 23,752 | 6,750 |
| 3 May 2023 | ₹9 | ₹9 | ₹5 | ₹7 | 15,101 | 6,625 |
| 4 May 2023 | ₹9.95 | ₹10 | ₹3.4 | ₹4.5 | 43,677 | 6,275 |
| 5 May 2023 | ₹4.45 | ₹5.4 | ₹3.05 | ₹3.15 | 3,56,478 | 27,025 |
| 8 May 2023 | ₹3.85 | ₹4.8 | ₹2.05 | ₹2.6 | 2,25,676 | 18,650 |
| 9 May 2023 | ₹3.4 | ₹3.7 | ₹1.85 | ₹3 | 1,13,253 | 10,025 |
| 10 May 2023 | ₹2.85 | ₹3.9 | ₹1.6 | ₹1.8 | 2,77,851 | 47,825 |
| 11 May 2023 | ₹2.2 | ₹3.8 | ₹0.05 | ₹0.1 | 2,94,651 | 53,925 |