NIFTY BANK 39,000 CE traded across 8 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹4,700 and a low of ₹3,740. Final close ₹4,448.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 51 | 25 |
| 26 Apr 2023 | ₹3,740 | ₹3,745 | ₹3,740 | ₹3,745 | 301 | 50 |
| 27 Apr 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 26 | 350 |
| 3 May 2023 | ₹4,200 | ₹4,200 | ₹4,155.25 | ₹4,155.25 | 76 | 400 |
| 4 May 2023 | ₹4,302.7 | ₹4,700 | ₹4,300 | ₹4,700 | 626 | 925 |
| 5 May 2023 | ₹4,363.05 | ₹4,363.05 | ₹4,248 | ₹4,248 | 51 | 1,050 |
| 10 May 2023 | ₹4,240 | ₹4,240 | ₹4,200 | ₹4,200 | 101 | 1,100 |
| 11 May 2023 | ₹4,467.75 | ₹4,602.15 | ₹4,394.1 | ₹4,448.65 | 1,201 | 250 |