NIFTY BANK 41,300 CE traded across 13 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹2,369.25 and a low of ₹751.05. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹848.3 | ₹848.3 | ₹751.05 | ₹822.55 | 226 | 100 |
| 13 Apr 2023 | ₹905.95 | ₹1,007.45 | ₹905.95 | ₹1,007.45 | 76 | 150 |
| 21 Apr 2023 | ₹1,119.95 | ₹1,120 | ₹1,105 | ₹1,105 | 77 | 225 |
| 24 Apr 2023 | ₹1,322.9 | ₹1,322.9 | ₹1,308.2 | ₹1,308.2 | 126 | 325 |
| 28 Apr 2023 | ₹1,806.45 | ₹1,806.45 | ₹1,680 | ₹1,680 | 151 | 450 |
| 2 May 2023 | ₹2,067.9 | ₹2,140 | ₹2,067.9 | ₹2,140 | 126 | 525 |
| 3 May 2023 | ₹1,914.3 | ₹1,990 | ₹1,899.9 | ₹1,990 | 201 | 575 |
| 4 May 2023 | ₹2,027.9 | ₹2,369.25 | ₹1,983.6 | ₹2,369.25 | 826 | 950 |
| 5 May 2023 | ₹2,126.9 | ₹2,166.85 | ₹1,424.8 | ₹1,424.8 | 1,301 | 1,325 |
| 8 May 2023 | ₹1,670 | ₹2,075 | ₹1,670 | ₹2,075 | 426 | 1,225 |
| 9 May 2023 | ₹2,189.95 | ₹2,195.5 | ₹1,948.1 | ₹1,948.1 | 4,602 | 1,650 |
| 10 May 2023 | ₹1,905 | ₹2,078.75 | ₹1,609.2 | ₹2,053.45 | 3,551 | 1,650 |
| 11 May 2023 | ₹2,137.75 | ₹2,327.2 | ₹2,125 | ₹2,190 | 801 | 1,225 |