NIFTY BANK 42,700 CE traded across 14 sessions from 20 Apr 2023 to 11 May 2023, with a life-high of ₹1,049.9 and a low of ₹267.7. Final close ₹773.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹518.65 | ₹518.65 | ₹333.75 | ₹333.75 | 501 | 250 |
| 24 Apr 2023 | ₹333.75 | ₹511.95 | ₹320.2 | ₹471.75 | 21,053 | 9,325 |
| 25 Apr 2023 | ₹480 | ₹569.4 | ₹447.6 | ₹454.4 | 61,977 | 16,100 |
| 26 Apr 2023 | ₹435.8 | ₹544.45 | ₹367.75 | ₹544.45 | 96,077 | 22,625 |
| 27 Apr 2023 | ₹515.4 | ₹598 | ₹490 | ₹566.9 | 86,951 | 18,025 |
| 28 Apr 2023 | ₹600.2 | ₹718.3 | ₹495.8 | ₹701.2 | 89,428 | 18,700 |
| 2 May 2023 | ₹736.1 | ₹879.95 | ₹736.05 | ₹786.95 | 31,953 | 15,100 |
| 3 May 2023 | ₹653.2 | ₹769.1 | ₹610.5 | ₹744.95 | 1,26,977 | 19,250 |
| 4 May 2023 | ₹686.55 | ₹1,049.9 | ₹686.55 | ₹1,013 | 1,18,902 | 51,550 |
| 5 May 2023 | ₹701.95 | ₹964.05 | ₹267.7 | ₹302.7 | 96,25,753 | 7,21,850 |
| 8 May 2023 | ₹303 | ₹799.7 | ₹303 | ₹683.05 | 80,45,628 | 1,68,550 |
| 9 May 2023 | ₹725 | ₹845 | ₹514.6 | ₹565.25 | 8,37,376 | 1,30,625 |
| 10 May 2023 | ₹604.55 | ₹694 | ₹308 | ₹656.5 | 78,33,002 | 1,42,700 |
| 11 May 2023 | ₹820.8 | ₹995 | ₹699.05 | ₹773.1 | 4,42,502 | 97,450 |