NIFTY BANK 42,200 CE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹1,530.8 and a low of ₹477. Final close ₹1,276.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹940.55 | ₹940.55 | ₹570.95 | ₹727.25 | 2,101 | 1,050 |
| 18 Apr 2023 | ₹731.95 | ₹790.9 | ₹639.5 | ₹715.15 | 1,051 | 1,400 |
| 19 Apr 2023 | ₹696.15 | ₹696.15 | ₹557.95 | ₹591.65 | 2,127 | 2,175 |
| 20 Apr 2023 | ₹622.9 | ₹677.75 | ₹561.05 | ₹617.9 | 2,976 | 2,875 |
| 21 Apr 2023 | ₹636 | ₹676.45 | ₹477 | ₹514.65 | 14,476 | 7,250 |
| 24 Apr 2023 | ₹599.95 | ₹835.15 | ₹578.7 | ₹786.2 | 11,877 | 4,800 |
| 25 Apr 2023 | ₹787.75 | ₹907.6 | ₹768.5 | ₹768.5 | 4,202 | 4,650 |
| 26 Apr 2023 | ₹741 | ₹878 | ₹650.15 | ₹878 | 5,251 | 5,025 |
| 27 Apr 2023 | ₹813.15 | ₹958.2 | ₹812.8 | ₹930 | 7,877 | 6,875 |
| 28 Apr 2023 | ₹1,000 | ₹1,128 | ₹845 | ₹1,107.15 | 8,126 | 8,425 |
| 2 May 2023 | ₹1,260 | ₹1,322.1 | ₹1,210.4 | ₹1,217.9 | 8,901 | 12,775 |
| 3 May 2023 | ₹1,075 | ₹1,199 | ₹1,010 | ₹1,186.35 | 6,377 | 15,475 |
| 4 May 2023 | ₹1,125 | ₹1,530.8 | ₹1,121 | ₹1,488 | 12,802 | 16,475 |
| 5 May 2023 | ₹1,181.55 | ₹1,418.15 | ₹577 | ₹621.5 | 1,26,952 | 28,575 |
| 8 May 2023 | ₹684.4 | ₹1,276 | ₹655.45 | ₹1,163.65 | 1,32,452 | 26,025 |
| 9 May 2023 | ₹1,251.25 | ₹1,327.95 | ₹973 | ₹1,036.95 | 26,476 | 22,925 |
| 10 May 2023 | ₹1,082.9 | ₹1,177.5 | ₹703 | ₹1,146.55 | 91,851 | 18,650 |
| 11 May 2023 | ₹1,263.4 | ₹1,485 | ₹1,206.9 | ₹1,276.9 | 19,151 | 12,525 |