NIFTY BANK 43,800 PE traded across 12 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,248.9 and a low of ₹131.35. Final close ₹325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,239.3 | ₹1,248.9 | ₹1,169.5 | ₹1,169.5 | 1,201 | 1,175 |
| 26 Apr 2023 | ₹1,248.85 | ₹1,248.85 | ₹1,024.3 | ₹1,024.3 | 126 | 1,275 |
| 27 Apr 2023 | ₹1,042 | ₹1,094.05 | ₹921.1 | ₹921.1 | 7,276 | 3,225 |
| 28 Apr 2023 | ₹850 | ₹1,011.85 | ₹694.5 | ₹703.95 | 6,026 | 1,950 |
| 2 May 2023 | ₹641 | ₹653.8 | ₹529 | ₹603.05 | 65,502 | 9,650 |
| 3 May 2023 | ₹709.6 | ₹774.05 | ₹592.1 | ₹603.8 | 48,376 | 10,600 |
| 4 May 2023 | ₹640.9 | ₹680.45 | ₹318.05 | ₹342.15 | 10,09,351 | 2,33,325 |
| 5 May 2023 | ₹485 | ₹1,200 | ₹366.7 | ₹1,108.85 | 50,33,902 | 97,525 |
| 8 May 2023 | ₹998 | ₹1,022.45 | ₹440.1 | ₹517.6 | 26,16,402 | 84,475 |
| 9 May 2023 | ₹480 | ₹683.9 | ₹346.5 | ₹608.75 | 1,07,72,326 | 1,11,675 |
| 10 May 2023 | ₹570 | ₹967.2 | ₹449.55 | ₹474 | 41,97,952 | 94,375 |
| 11 May 2023 | ₹345.25 | ₹432.3 | ₹131.35 | ₹325 | 6,28,50,128 | 2,41,675 |