NIFTY BANK 44,600 CE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹45 | ₹45 | ₹24.65 | ₹26 | 82,026 | 28,325 |
| 3 May 2023 | ₹15.6 | ₹28.45 | ₹15.6 | ₹18.3 | 4,23,652 | 54,575 |
| 4 May 2023 | ₹15 | ₹36.85 | ₹12.7 | ₹28.1 | 16,07,976 | 2,42,200 |
| 5 May 2023 | ₹13.05 | ₹24.45 | ₹9.95 | ₹9.95 | 1,45,05,853 | 8,59,350 |
| 8 May 2023 | ₹9.95 | ₹16.15 | ₹6.5 | ₹6.5 | 96,88,677 | 5,79,050 |
| 9 May 2023 | ₹5.1 | ₹12.6 | ₹5.1 | ₹5.7 | 86,01,878 | 7,42,325 |
| 10 May 2023 | ₹6.55 | ₹8.55 | ₹2.4 | ₹2.75 | 1,24,53,628 | 7,28,050 |
| 11 May 2023 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 1,53,54,253 | 7,02,075 |