NIFTY BANK 42,000 CE traded across 21 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹1,722.45 and a low of ₹353.45. Final close ₹1,476.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹566.4 | ₹566.4 | ₹353.45 | ₹438.55 | 801 | 650 |
| 12 Apr 2023 | ₹641.1 | ₹641.1 | ₹641.1 | ₹641.1 | 25 | 675 |
| 13 Apr 2023 | ₹475 | ₹762.2 | ₹472.85 | ₹751 | 14,252 | 8,050 |
| 17 Apr 2023 | ₹751.8 | ₹856.1 | ₹600 | ₹810.05 | 20,126 | 13,775 |
| 18 Apr 2023 | ₹856.6 | ₹941.35 | ₹733 | ₹813.95 | 20,226 | 20,800 |
| 19 Apr 2023 | ₹826.7 | ₹830.7 | ₹653.8 | ₹701.85 | 16,851 | 25,475 |
| 20 Apr 2023 | ₹764.55 | ₹815.8 | ₹665 | ₹732 | 11,976 | 27,400 |
| 21 Apr 2023 | ₹758.75 | ₹813.95 | ₹566.65 | ₹622.5 | 23,001 | 30,275 |
| 24 Apr 2023 | ₹740 | ₹980 | ₹700.05 | ₹927.4 | 27,476 | 29,600 |
| 25 Apr 2023 | ₹945 | ₹1,061.55 | ₹905 | ₹917.85 | 13,026 | 26,100 |
| 26 Apr 2023 | ₹869.05 | ₹1,036.15 | ₹788 | ₹1,033 | 18,176 | 23,625 |
| 27 Apr 2023 | ₹1,024 | ₹1,124.75 | ₹981.55 | ₹1,087.2 | 52,101 | 34,925 |
| 28 Apr 2023 | ₹1,138.95 | ₹1,306.85 | ₹991.55 | ₹1,293 | 38,402 | 37,325 |
| 2 May 2023 | ₹1,319.9 | ₹1,500 | ₹1,319.9 | ₹1,398 | 23,751 | 26,600 |
| 3 May 2023 | ₹1,254.95 | ₹1,388.25 | ₹1,185 | ₹1,360.3 | 61,651 | 42,075 |
| 4 May 2023 | ₹1,300 | ₹1,722.45 | ₹1,292.75 | ₹1,678 | 78,901 | 77,100 |
| 5 May 2023 | ₹1,278.05 | ₹1,609.15 | ₹731.25 | ₹790.65 | 4,65,402 | 1,10,050 |
| 8 May 2023 | ₹880 | ₹1,473.5 | ₹820.2 | ₹1,357 | 3,36,377 | 98,400 |
| 9 May 2023 | ₹1,449.3 | ₹1,530 | ₹1,176 | ₹1,229.5 | 98,502 | 64,650 |
| 10 May 2023 | ₹1,274.55 | ₹1,381.45 | ₹890 | ₹1,341.7 | 2,09,952 | 49,300 |
| 11 May 2023 | ₹1,490.35 | ₹1,681.2 | ₹1,399.45 | ₹1,476 | 81,253 | 16,925 |