NIFTY BANK 41,000 PE traded across 18 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹857.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹857.9 | ₹857.9 | ₹857.9 | ₹857.9 | 26 | 0 |
| 17 Apr 2023 | ₹468.2 | ₹468.2 | ₹468.2 | ₹468.2 | 26 | 25 |
| 19 Apr 2023 | ₹279.2 | ₹279.2 | ₹177.55 | ₹188.05 | 2,101 | 1,500 |
| 20 Apr 2023 | ₹156.1 | ₹180.3 | ₹105 | ₹148 | 4,001 | 3,550 |
| 21 Apr 2023 | ₹140 | ₹202.9 | ₹119 | ₹149.6 | 18,076 | 8,950 |
| 24 Apr 2023 | ₹115.05 | ₹120.2 | ₹75.4 | ₹78 | 86,652 | 22,775 |
| 25 Apr 2023 | ₹78 | ₹79.55 | ₹58.35 | ₹71.2 | 97,451 | 44,825 |
| 26 Apr 2023 | ₹75.05 | ₹90.55 | ₹55.05 | ₹55.05 | 1,44,627 | 66,775 |
| 27 Apr 2023 | ₹57.25 | ₹62.8 | ₹40.1 | ₹41 | 2,54,477 | 1,11,550 |
| 28 Apr 2023 | ₹41 | ₹41 | ₹22.9 | ₹24.45 | 6,11,701 | 1,31,325 |
| 2 May 2023 | ₹24.2 | ₹24.2 | ₹15.7 | ₹18.15 | 5,14,852 | 1,67,450 |
| 3 May 2023 | ₹20 | ₹21.95 | ₹15.65 | ₹16.55 | 8,27,426 | 2,45,875 |
| 4 May 2023 | ₹16.6 | ₹16.95 | ₹6.65 | ₹7 | 33,33,452 | 8,60,075 |
| 5 May 2023 | ₹8.5 | ₹24.3 | ₹6.4 | ₹11.55 | 2,41,11,527 | 19,15,325 |
| 8 May 2023 | ₹12.5 | ₹12.5 | ₹6 | ₹6.25 | 1,77,88,102 | 24,29,450 |
| 9 May 2023 | ₹5 | ₹6.85 | ₹3.05 | ₹3.25 | 1,61,17,002 | 21,00,425 |
| 10 May 2023 | ₹2.5 | ₹8.15 | ₹2.15 | ₹2.7 | 2,82,35,202 | 22,28,575 |
| 11 May 2023 | ₹1.75 | ₹3.6 | ₹0.05 | ₹0.05 | 2,50,95,152 | 20,31,325 |