NIFTY BANK 39,800 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹12.5 | ₹12.5 | ₹10.25 | ₹11.05 | 501 | 325 |
| 2 May 2023 | ₹8.7 | ₹10.7 | ₹8.05 | ₹8.6 | 2,002 | 300 |
| 3 May 2023 | ₹9.75 | ₹12.6 | ₹7.15 | ₹7.9 | 36,227 | 14,500 |
| 4 May 2023 | ₹5.1 | ₹15.9 | ₹4.1 | ₹4.5 | 59,252 | 18,975 |
| 5 May 2023 | ₹5.2 | ₹6.45 | ₹2.4 | ₹3.65 | 7,92,526 | 37,825 |
| 8 May 2023 | ₹4.3 | ₹4.85 | ₹1.45 | ₹3.55 | 4,00,651 | 50,150 |
| 9 May 2023 | ₹4 | ₹4.15 | ₹1.85 | ₹2.3 | 2,25,176 | 45,850 |
| 10 May 2023 | ₹2.35 | ₹4.25 | ₹1.9 | ₹2 | 3,53,026 | 51,375 |
| 11 May 2023 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.05 | 2,99,553 | 50,250 |