NIFTY BANK 38,400 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹7.4 | ₹7.45 | ₹5.7 | ₹5.7 | 977 | 900 |
| 2 May 2023 | ₹6.05 | ₹8.95 | ₹4.4 | ₹5.5 | 4,601 | 1,375 |
| 3 May 2023 | ₹3.15 | ₹8.95 | ₹3.1 | ₹8.95 | 1,002 | 1,000 |
| 4 May 2023 | ₹9.15 | ₹9.45 | ₹2.05 | ₹3.35 | 8,877 | 3,175 |
| 5 May 2023 | ₹3.5 | ₹4.75 | ₹1.65 | ₹2.7 | 28,226 | 4,000 |
| 8 May 2023 | ₹4.25 | ₹5.4 | ₹1.5 | ₹2.7 | 1,28,401 | 4,500 |
| 9 May 2023 | ₹2.7 | ₹3.8 | ₹1.1 | ₹1.75 | 23,426 | 4,925 |
| 10 May 2023 | ₹1.85 | ₹3.05 | ₹1.1 | ₹1.55 | 1,81,227 | 13,950 |
| 11 May 2023 | ₹1.45 | ₹2.95 | ₹0.05 | ₹0.05 | 93,401 | 5,975 |