NIFTY BANK 41,500 PE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹657.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹657.75 | ₹657.75 | ₹542.45 | ₹553.85 | 14,951 | 12,875 |
| 13 Apr 2023 | ₹552.05 | ₹558.55 | ₹312.55 | ₹325.45 | 10,202 | 11,875 |
| 17 Apr 2023 | ₹309.25 | ₹450 | ₹259.95 | ₹276.7 | 14,053 | 9,975 |
| 18 Apr 2023 | ₹274.3 | ₹326 | ₹223.55 | ₹264.85 | 7,926 | 11,100 |
| 19 Apr 2023 | ₹265 | ₹330.65 | ₹245.7 | ₹293 | 6,327 | 11,125 |
| 20 Apr 2023 | ₹292.25 | ₹292.25 | ₹233.5 | ₹247.65 | 10,426 | 13,775 |
| 21 Apr 2023 | ₹225 | ₹333 | ₹220 | ₹265.95 | 36,401 | 24,525 |
| 24 Apr 2023 | ₹215 | ₹215 | ₹129.05 | ₹134.6 | 83,501 | 30,225 |
| 25 Apr 2023 | ₹127.2 | ₹136.3 | ₹103.9 | ₹123.05 | 1,21,702 | 50,975 |
| 26 Apr 2023 | ₹133.2 | ₹162.2 | ₹91.1 | ₹92 | 2,24,551 | 69,325 |
| 27 Apr 2023 | ₹96.6 | ₹105.7 | ₹66.6 | ₹70 | 3,19,577 | 65,925 |
| 28 Apr 2023 | ₹69.6 | ₹76 | ₹38 | ₹38.55 | 6,92,851 | 1,24,600 |
| 2 May 2023 | ₹41 | ₹41 | ₹24.6 | ₹29.2 | 7,89,402 | 1,95,725 |
| 3 May 2023 | ₹36.1 | ₹39.6 | ₹24.05 | ₹25.55 | 11,67,702 | 3,48,325 |
| 4 May 2023 | ₹20 | ₹25 | ₹8.5 | ₹9.5 | 36,12,477 | 9,94,500 |
| 5 May 2023 | ₹16.4 | ₹49.65 | ₹8.4 | ₹28.45 | 2,73,90,801 | 14,17,525 |
| 8 May 2023 | ₹19.45 | ₹23.05 | ₹8.1 | ₹8.1 | 1,72,52,327 | 23,77,050 |
| 9 May 2023 | ₹9 | ₹10.15 | ₹4.25 | ₹4.4 | 1,60,42,027 | 24,92,725 |
| 10 May 2023 | ₹4.2 | ₹15.6 | ₹2.75 | ₹3.15 | 3,25,84,176 | 32,29,425 |
| 11 May 2023 | ₹1.8 | ₹4.15 | ₹0.05 | ₹0.05 | 3,40,14,352 | 15,66,200 |