NIFTY BANK 40,800 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹16.2 | ₹16.2 | ₹10 | ₹13.9 | 44,176 | 2,850 |
| 4 May 2023 | ₹11.85 | ₹11.9 | ₹6.15 | ₹6.65 | 2,32,176 | 42,625 |
| 5 May 2023 | ₹7.1 | ₹18.6 | ₹5.8 | ₹9 | 38,20,027 | 1,45,800 |
| 8 May 2023 | ₹12 | ₹12 | ₹5.3 | ₹5.6 | 21,67,076 | 1,52,350 |
| 9 May 2023 | ₹5.2 | ₹6.1 | ₹2.45 | ₹2.45 | 16,38,776 | 1,74,100 |
| 10 May 2023 | ₹3 | ₹6.65 | ₹2 | ₹2 | 30,19,052 | 1,65,375 |
| 11 May 2023 | ₹2 | ₹3.2 | ₹0.05 | ₹0.05 | 28,68,626 | 1,43,800 |