NIFTY BANK 42,800 CE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹959.9 and a low of ₹223.65. Final close ₹675.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹518.2 | ₹518.2 | ₹301.4 | ₹304.5 | 976 | 750 |
| 20 Apr 2023 | ₹299.85 | ₹361.95 | ₹270 | ₹324.1 | 3,801 | 3,100 |
| 21 Apr 2023 | ₹351.75 | ₹351.75 | ₹224.05 | ₹244.25 | 7,001 | 4,175 |
| 24 Apr 2023 | ₹290 | ₹454.3 | ₹275.7 | ₹420.2 | 23,776 | 11,375 |
| 25 Apr 2023 | ₹422.1 | ₹512 | ₹400.65 | ₹406.35 | 70,427 | 23,175 |
| 26 Apr 2023 | ₹407 | ₹481 | ₹320.55 | ₹481 | 82,101 | 32,425 |
| 27 Apr 2023 | ₹474.5 | ₹536.5 | ₹434.7 | ₹510 | 2,29,702 | 37,300 |
| 28 Apr 2023 | ₹540 | ₹645.6 | ₹441.7 | ₹620 | 3,93,102 | 33,600 |
| 2 May 2023 | ₹720.05 | ₹800 | ₹608.7 | ₹700.6 | 94,477 | 19,075 |
| 3 May 2023 | ₹602.45 | ₹694 | ₹540 | ₹673.75 | 1,95,302 | 30,675 |
| 4 May 2023 | ₹609.55 | ₹959.9 | ₹602 | ₹919 | 3,25,201 | 33,750 |
| 5 May 2023 | ₹624.1 | ₹853.2 | ₹223.65 | ₹250 | 1,67,86,727 | 9,41,850 |
| 8 May 2023 | ₹280 | ₹711 | ₹259.05 | ₹600.1 | 1,80,53,278 | 2,84,575 |
| 9 May 2023 | ₹653.05 | ₹750.9 | ₹430.1 | ₹484 | 27,16,201 | 2,01,750 |
| 10 May 2023 | ₹521.05 | ₹600 | ₹248 | ₹565.25 | 2,78,88,752 | 2,46,400 |
| 11 May 2023 | ₹680.1 | ₹896.9 | ₹583.4 | ₹675.25 | 18,74,828 | 1,08,925 |