NIFTY BANK 40,500 CE traded across 11 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹3,225.6 and a low of ₹1,945. Final close ₹2,968.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,977.35 | ₹2,245.7 | ₹1,945 | ₹1,963.3 | 6,576 | 5,350 |
| 27 Apr 2023 | ₹2,428 | ₹2,455.85 | ₹2,400 | ₹2,400 | 251 | 5,325 |
| 28 Apr 2023 | ₹2,500 | ₹2,663.1 | ₹2,480 | ₹2,663.1 | 101 | 5,375 |
| 2 May 2023 | ₹2,896.55 | ₹2,896.55 | ₹2,844.4 | ₹2,844.4 | 276 | 5,375 |
| 3 May 2023 | ₹2,650 | ₹2,822.45 | ₹2,591.3 | ₹2,821.95 | 2,276 | 5,825 |
| 4 May 2023 | ₹2,834.3 | ₹3,203.3 | ₹2,779.85 | ₹3,163.4 | 5,126 | 7,500 |
| 5 May 2023 | ₹2,898.7 | ₹3,032 | ₹2,150 | ₹2,195.35 | 2,003 | 7,225 |
| 8 May 2023 | ₹2,477.8 | ₹2,900 | ₹2,477.8 | ₹2,824.7 | 1,776 | 7,725 |
| 9 May 2023 | ₹2,818 | ₹3,010 | ₹2,772 | ₹2,791 | 451 | 7,950 |
| 10 May 2023 | ₹2,575 | ₹2,857.85 | ₹2,404 | ₹2,843.5 | 6,551 | 7,425 |
| 11 May 2023 | ₹2,930 | ₹3,225.6 | ₹2,930 | ₹2,968.25 | 20,876 | 5,625 |