NIFTY BANK 38,300 PE traded across 7 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹7.1 | ₹7.3 | ₹6.5 | ₹7.05 | 927 | 700 |
| 4 May 2023 | ₹3.1 | ₹3.1 | ₹3.05 | ₹3.05 | 276 | 700 |
| 5 May 2023 | ₹3.05 | ₹3.8 | ₹1.95 | ₹1.95 | 25,051 | 3,225 |
| 8 May 2023 | ₹3.5 | ₹4.95 | ₹1.45 | ₹2.45 | 1,59,001 | 5,000 |
| 9 May 2023 | ₹2.6 | ₹3.75 | ₹1.45 | ₹1.45 | 27,051 | 4,075 |
| 10 May 2023 | ₹1.4 | ₹3.05 | ₹1.25 | ₹1.6 | 2,95,151 | 22,900 |
| 11 May 2023 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.1 | 1,95,851 | 7,250 |