NIFTY BANK 46,000 CE traded across 18 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹91 | ₹91 | ₹91 | ₹91 | 26 | 0 |
| 13 Apr 2023 | ₹66.25 | ₹66.25 | ₹66.25 | ₹66.25 | 26 | 25 |
| 19 Apr 2023 | ₹68.8 | ₹68.8 | ₹15 | ₹16.95 | 226 | 175 |
| 20 Apr 2023 | ₹55.2 | ₹55.2 | ₹13.5 | ₹13.5 | 626 | 700 |
| 21 Apr 2023 | ₹13.5 | ₹18.5 | ₹7.45 | ₹12.8 | 1,226 | 1,125 |
| 24 Apr 2023 | ₹10 | ₹12.85 | ₹8 | ₹9.75 | 7,901 | 3,350 |
| 25 Apr 2023 | ₹9.9 | ₹14.4 | ₹9.9 | ₹10 | 4,026 | 5,025 |
| 26 Apr 2023 | ₹9.75 | ₹17.55 | ₹8.6 | ₹9 | 6,776 | 7,425 |
| 27 Apr 2023 | ₹9 | ₹13.85 | ₹9 | ₹9.85 | 26,526 | 15,450 |
| 28 Apr 2023 | ₹9.95 | ₹10.4 | ₹6 | ₹6 | 94,677 | 21,825 |
| 2 May 2023 | ₹6.75 | ₹7.05 | ₹5.6 | ₹6.95 | 1,00,078 | 31,400 |
| 3 May 2023 | ₹5.6 | ₹7.1 | ₹4.75 | ₹4.75 | 2,98,751 | 79,425 |
| 4 May 2023 | ₹5.6 | ₹5.6 | ₹3.6 | ₹3.6 | 12,07,302 | 3,32,175 |
| 5 May 2023 | ₹3.5 | ₹8 | ₹3.5 | ₹7.75 | 1,48,88,601 | 29,69,675 |
| 8 May 2023 | ₹6 | ₹6 | ₹3.95 | ₹3.95 | 1,02,99,303 | 30,69,150 |
| 9 May 2023 | ₹3 | ₹5.95 | ₹2.55 | ₹3.6 | 1,60,26,502 | 35,61,175 |
| 10 May 2023 | ₹3.5 | ₹5.95 | ₹1 | ₹1.2 | 2,14,96,802 | 21,60,775 |
| 11 May 2023 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 1,60,32,152 | 11,52,700 |