NIFTY BANK 42,000 PE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹832.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹805.25 | ₹832.4 | ₹750.05 | ₹750.05 | 2,978 | 2,900 |
| 13 Apr 2023 | ₹751.05 | ₹751.05 | ₹474.75 | ₹475 | 8,452 | 5,725 |
| 17 Apr 2023 | ₹432.7 | ₹634.5 | ₹393.55 | ₹431.75 | 20,177 | 8,750 |
| 18 Apr 2023 | ₹381.15 | ₹482.75 | ₹341 | ₹411.35 | 17,476 | 8,675 |
| 19 Apr 2023 | ₹410.05 | ₹492.4 | ₹384.65 | ₹440.6 | 15,477 | 16,375 |
| 20 Apr 2023 | ₹447.75 | ₹459.85 | ₹371 | ₹392.2 | 23,827 | 25,275 |
| 21 Apr 2023 | ₹387.4 | ₹514.45 | ₹350 | ₹417.55 | 55,126 | 29,775 |
| 24 Apr 2023 | ₹325.05 | ₹336.4 | ₹218 | ₹222 | 1,06,977 | 36,200 |
| 25 Apr 2023 | ₹205.35 | ₹232.5 | ₹177.7 | ₹211 | 1,29,701 | 46,975 |
| 26 Apr 2023 | ₹225 | ₹266.4 | ₹159.7 | ₹160 | 1,48,401 | 64,025 |
| 27 Apr 2023 | ₹166.55 | ₹182.45 | ₹119.15 | ₹122.95 | 2,59,052 | 75,200 |
| 28 Apr 2023 | ₹122.95 | ₹143.05 | ₹66.7 | ₹68.3 | 7,67,276 | 1,61,875 |
| 2 May 2023 | ₹68.3 | ₹73.65 | ₹43.4 | ₹54.2 | 10,16,828 | 2,66,575 |
| 3 May 2023 | ₹60 | ₹70.05 | ₹43.9 | ₹46 | 15,42,001 | 3,76,900 |
| 4 May 2023 | ₹47 | ₹50.45 | ₹13.1 | ₹16.15 | 50,10,376 | 10,26,650 |
| 5 May 2023 | ₹36.85 | ₹110.6 | ₹13.25 | ₹73 | 4,79,79,853 | 24,13,175 |
| 8 May 2023 | ₹68 | ₹68 | ₹13.15 | ₹14.2 | 3,01,94,728 | 30,27,375 |
| 9 May 2023 | ₹11.7 | ₹20.2 | ₹8.05 | ₹9.65 | 2,35,34,028 | 33,61,275 |
| 10 May 2023 | ₹6.65 | ₹42 | ₹4.5 | ₹4.65 | 5,78,97,827 | 35,92,925 |
| 11 May 2023 | ₹2.9 | ₹4.95 | ₹0.05 | ₹0.1 | 5,11,56,052 | 35,76,025 |