NIFTY BANK 43,300 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,181.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹1,111.05 | ₹1,181.75 | ₹1,111.05 | ₹1,181.75 | 2,276 | 1,350 |
| 24 Apr 2023 | ₹801.5 | ₹801.5 | ₹801.35 | ₹801.35 | 52 | 1,900 |
| 25 Apr 2023 | ₹792.25 | ₹805.7 | ₹677.1 | ₹774.05 | 1,077 | 1,850 |
| 26 Apr 2023 | ₹800 | ₹857.3 | ₹642.65 | ₹642.65 | 601 | 1,925 |
| 27 Apr 2023 | ₹673.45 | ₹715.05 | ₹575.95 | ₹580.75 | 11,876 | 3,650 |
| 28 Apr 2023 | ₹536.1 | ₹660 | ₹393 | ₹403.7 | 1,04,052 | 31,725 |
| 2 May 2023 | ₹385 | ₹397.15 | ₹274.6 | ₹329.35 | 8,75,026 | 1,18,350 |
| 3 May 2023 | ₹395.95 | ₹440 | ₹306.75 | ₹320 | 22,17,101 | 2,90,825 |
| 4 May 2023 | ₹337.9 | ₹360 | ₹123.95 | ₹137.3 | 79,85,702 | 7,30,700 |
| 5 May 2023 | ₹230 | ₹757.25 | ₹140.3 | ₹669.35 | 5,92,52,002 | 4,74,650 |
| 8 May 2023 | ₹596.4 | ₹636.9 | ₹162.85 | ₹196.95 | 10,17,65,177 | 25,23,750 |
| 9 May 2023 | ₹163.5 | ₹292 | ₹94.35 | ₹225.65 | 11,23,77,528 | 18,70,900 |
| 10 May 2023 | ₹170 | ₹514.8 | ₹114 | ₹124.7 | 14,58,36,676 | 25,99,150 |
| 11 May 2023 | ₹80 | ₹100 | ₹0.05 | ₹0.05 | 32,80,62,228 | 39,29,200 |