NIFTY BANK 41,900 CE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹1,825.35 and a low of ₹654.05. Final close ₹1,575.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹829.45 | ₹829.45 | ₹829.45 | ₹829.45 | 51 | 0 |
| 17 Apr 2023 | ₹784 | ₹928.95 | ₹780.5 | ₹917 | 1,651 | 525 |
| 18 Apr 2023 | ₹941.7 | ₹1,015.1 | ₹862.3 | ₹862.3 | 451 | 775 |
| 19 Apr 2023 | ₹837.85 | ₹837.85 | ₹753.85 | ₹779.1 | 351 | 1,025 |
| 20 Apr 2023 | ₹771 | ₹885.25 | ₹756.15 | ₹799 | 901 | 1,425 |
| 21 Apr 2023 | ₹852.7 | ₹852.7 | ₹654.05 | ₹674 | 951 | 1,625 |
| 24 Apr 2023 | ₹825.25 | ₹1,030.45 | ₹775.5 | ₹994.35 | 1,001 | 1,900 |
| 25 Apr 2023 | ₹1,004.3 | ₹1,157.05 | ₹1,004.3 | ₹1,157.05 | 226 | 1,625 |
| 26 Apr 2023 | ₹906.3 | ₹1,125.8 | ₹862 | ₹1,125.8 | 651 | 1,475 |
| 27 Apr 2023 | ₹1,151.9 | ₹1,203.2 | ₹1,101.55 | ₹1,170.85 | 1,726 | 2,800 |
| 28 Apr 2023 | ₹1,118.9 | ₹1,365 | ₹1,111.4 | ₹1,365 | 202 | 2,775 |
| 2 May 2023 | ₹1,525 | ₹1,590.95 | ₹1,475 | ₹1,530 | 1,426 | 2,125 |
| 3 May 2023 | ₹1,374.75 | ₹1,460.3 | ₹1,352.75 | ₹1,460.3 | 851 | 2,375 |
| 4 May 2023 | ₹1,455 | ₹1,825.35 | ₹1,439.35 | ₹1,782.55 | 8,776 | 7,925 |
| 5 May 2023 | ₹1,584 | ₹1,695.5 | ₹817.5 | ₹860.8 | 16,876 | 12,125 |
| 8 May 2023 | ₹990 | ₹1,558.75 | ₹985.15 | ₹1,490.7 | 19,976 | 11,925 |
| 9 May 2023 | ₹1,595 | ₹1,620.35 | ₹1,280.75 | ₹1,327.3 | 1,426 | 11,400 |
| 10 May 2023 | ₹1,420 | ₹1,473.5 | ₹978.05 | ₹1,441.8 | 10,126 | 11,750 |
| 11 May 2023 | ₹1,531.15 | ₹1,785 | ₹1,506.05 | ₹1,575.3 | 13,326 | 7,000 |