NIFTY BANK 37,000 PE traded across 8 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹50.3 | ₹50.3 | ₹50.3 | ₹50.3 | 26 | 0 |
| 17 Apr 2023 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 26 | 25 |
| 4 May 2023 | ₹2.8 | ₹3.05 | ₹2.25 | ₹2.95 | 9,726 | 4,725 |
| 5 May 2023 | ₹4.3 | ₹4.3 | ₹1.75 | ₹1.9 | 6,01,401 | 1,29,050 |
| 8 May 2023 | ₹1.65 | ₹2.65 | ₹1.6 | ₹1.95 | 11,63,377 | 1,25,275 |
| 9 May 2023 | ₹2 | ₹2 | ₹1.25 | ₹1.4 | 4,60,877 | 88,650 |
| 10 May 2023 | ₹1.3 | ₹2.95 | ₹1.15 | ₹1.5 | 25,58,052 | 1,78,600 |
| 11 May 2023 | ₹1.35 | ₹2.95 | ₹0.05 | ₹0.05 | 16,47,301 | 1,06,975 |