NIFTY BANK 42,100 CE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹1,623.7 and a low of ₹520. Final close ₹1,377.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,254.1 | ₹1,254.1 | ₹626.95 | ₹785.05 | 1,851 | 975 |
| 18 Apr 2023 | ₹803.55 | ₹860.9 | ₹679.4 | ₹800.1 | 451 | 1,250 |
| 19 Apr 2023 | ₹757.8 | ₹766 | ₹625 | ₹642.4 | 751 | 1,625 |
| 20 Apr 2023 | ₹654.95 | ₹766.75 | ₹619.9 | ₹669.55 | 3,476 | 2,400 |
| 21 Apr 2023 | ₹719 | ₹719 | ₹520 | ₹583.25 | 8,551 | 4,925 |
| 24 Apr 2023 | ₹640 | ₹906.2 | ₹629.85 | ₹854.85 | 4,801 | 3,925 |
| 25 Apr 2023 | ₹844.7 | ₹985 | ₹836.5 | ₹840.95 | 2,452 | 3,400 |
| 26 Apr 2023 | ₹790 | ₹950 | ₹726.55 | ₹950 | 1,726 | 3,450 |
| 27 Apr 2023 | ₹929.65 | ₹1,022.7 | ₹926.05 | ₹1,010 | 1,901 | 3,575 |
| 28 Apr 2023 | ₹1,080.9 | ₹1,211.05 | ₹934.55 | ₹1,211.05 | 1,602 | 3,400 |
| 2 May 2023 | ₹1,350 | ₹1,410 | ₹1,280 | ₹1,310 | 5,301 | 3,700 |
| 3 May 2023 | ₹1,149.7 | ₹1,279.55 | ₹1,130.3 | ₹1,279.55 | 801 | 4,100 |
| 4 May 2023 | ₹1,259.7 | ₹1,623.7 | ₹1,245 | ₹1,580 | 3,276 | 4,850 |
| 5 May 2023 | ₹1,279.75 | ₹1,513.95 | ₹652.35 | ₹711.15 | 52,051 | 9,225 |
| 8 May 2023 | ₹753.5 | ₹1,370.65 | ₹738.5 | ₹1,256.85 | 72,426 | 11,700 |
| 9 May 2023 | ₹1,381.85 | ₹1,430 | ₹1,088.5 | ₹1,135.15 | 6,777 | 10,425 |
| 10 May 2023 | ₹1,178.05 | ₹1,273.25 | ₹797.65 | ₹1,242.1 | 36,801 | 9,950 |
| 11 May 2023 | ₹1,350 | ₹1,582.65 | ₹1,312.4 | ₹1,377.85 | 10,726 | 5,875 |