NIFTY BANK 44,700 CE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹27.25 | ₹28.4 | ₹20.45 | ₹22.15 | 40,451 | 7,375 |
| 3 May 2023 | ₹22.2 | ₹24.75 | ₹14.25 | ₹15.25 | 3,33,951 | 29,125 |
| 4 May 2023 | ₹20 | ₹28.7 | ₹10.65 | ₹23 | 14,39,927 | 2,51,225 |
| 5 May 2023 | ₹13.05 | ₹19 | ₹9.3 | ₹9.95 | 1,08,96,327 | 5,15,475 |
| 8 May 2023 | ₹10 | ₹14 | ₹5.35 | ₹5.35 | 87,39,427 | 6,84,625 |
| 9 May 2023 | ₹5.6 | ₹10.5 | ₹4.95 | ₹5.65 | 82,48,427 | 7,31,725 |
| 10 May 2023 | ₹6 | ₹8.15 | ₹2.2 | ₹2.8 | 1,08,00,303 | 5,10,475 |
| 11 May 2023 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,32,55,603 | 4,36,775 |