NIFTY BANK 39,600 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹25.05 | ₹25.05 | ₹8.85 | ₹9.2 | 1,601 | 675 |
| 2 May 2023 | ₹9.2 | ₹15 | ₹7.15 | ₹7.95 | 6,851 | 975 |
| 3 May 2023 | ₹8.5 | ₹12.55 | ₹6.8 | ₹7.3 | 6,726 | 1,875 |
| 4 May 2023 | ₹6.3 | ₹6.95 | ₹4 | ₹5.6 | 18,251 | 4,850 |
| 5 May 2023 | ₹4.9 | ₹6.95 | ₹3.3 | ₹3.5 | 4,67,876 | 56,550 |
| 8 May 2023 | ₹4.35 | ₹4.7 | ₹3.05 | ₹3.1 | 2,36,676 | 51,750 |
| 9 May 2023 | ₹3.1 | ₹3.9 | ₹1.75 | ₹2.25 | 1,39,601 | 55,700 |
| 10 May 2023 | ₹3.3 | ₹4.05 | ₹1.95 | ₹2.25 | 4,18,078 | 1,02,625 |
| 11 May 2023 | ₹1.95 | ₹3 | ₹0.05 | ₹0.05 | 4,25,401 | 1,17,925 |