NIFTY BANK 41,600 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹140.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹138.95 | ₹140.85 | ₹103 | ₹103 | 3,977 | 1,950 |
| 27 Apr 2023 | ₹105.45 | ₹116.35 | ₹70.85 | ₹73.5 | 18,801 | 5,000 |
| 28 Apr 2023 | ₹70 | ₹84.3 | ₹42.05 | ₹43.5 | 72,776 | 11,825 |
| 2 May 2023 | ₹44.6 | ₹44.6 | ₹27.1 | ₹33.2 | 89,851 | 19,925 |
| 3 May 2023 | ₹41.2 | ₹41.6 | ₹26.45 | ₹27.8 | 3,07,426 | 69,750 |
| 4 May 2023 | ₹27.8 | ₹30.8 | ₹8.85 | ₹11 | 8,80,626 | 1,60,800 |
| 5 May 2023 | ₹17.5 | ₹58.25 | ₹9.05 | ₹32.55 | 99,53,052 | 4,99,100 |
| 8 May 2023 | ₹28.1 | ₹28.1 | ₹8.65 | ₹8.65 | 75,76,227 | 4,22,500 |
| 9 May 2023 | ₹8.95 | ₹11.4 | ₹4.5 | ₹4.8 | 50,88,077 | 5,18,650 |
| 10 May 2023 | ₹2.35 | ₹17.8 | ₹2.35 | ₹2.65 | 1,21,56,378 | 4,07,600 |
| 11 May 2023 | ₹2.65 | ₹4.25 | ₹0.05 | ₹0.05 | 75,18,177 | 2,32,225 |