NIFTY BANK 42,400 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹694.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹609.6 | ₹694.15 | ₹554.35 | ₹554.35 | 1,827 | 1,450 |
| 24 Apr 2023 | ₹500.95 | ₹525.25 | ₹330.7 | ₹337.1 | 39,401 | 11,475 |
| 25 Apr 2023 | ₹324.3 | ₹350 | ₹274.7 | ₹321 | 12,927 | 12,775 |
| 26 Apr 2023 | ₹350 | ₹404.85 | ₹254.85 | ₹254.85 | 48,226 | 21,075 |
| 27 Apr 2023 | ₹259.5 | ₹285 | ₹200 | ₹203.3 | 60,501 | 27,100 |
| 28 Apr 2023 | ₹179.55 | ₹235.1 | ₹113.5 | ₹113.5 | 1,98,877 | 38,775 |
| 2 May 2023 | ₹98 | ₹119 | ₹74.05 | ₹92 | 7,43,052 | 1,44,075 |
| 3 May 2023 | ₹110.6 | ₹121.95 | ₹77.6 | ₹83.6 | 8,55,326 | 2,24,475 |
| 4 May 2023 | ₹87.75 | ₹87.75 | ₹21.8 | ₹22.1 | 34,36,276 | 4,45,725 |
| 5 May 2023 | ₹55 | ₹214 | ₹21.95 | ₹153.8 | 3,03,22,228 | 6,06,975 |
| 8 May 2023 | ₹138.95 | ₹139.2 | ₹21.15 | ₹22.5 | 2,60,76,077 | 11,32,175 |
| 9 May 2023 | ₹19.5 | ₹39.45 | ₹11.6 | ₹20.75 | 1,74,21,402 | 9,69,400 |
| 10 May 2023 | ₹21.3 | ₹78.7 | ₹8 | ₹9 | 5,41,62,977 | 11,02,325 |
| 11 May 2023 | ₹4.8 | ₹6.3 | ₹0.05 | ₹0.05 | 2,33,98,652 | 4,77,850 |