NIFTY BANK 39,900 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹43.8 | ₹43.8 | ₹43.8 | ₹43.8 | 26 | 0 |
| 26 Apr 2023 | ₹46 | ₹46 | ₹24.75 | ₹24.75 | 951 | 725 |
| 27 Apr 2023 | ₹24.75 | ₹28.35 | ₹19.2 | ₹19.2 | 2,951 | 1,275 |
| 28 Apr 2023 | ₹20.75 | ₹20.75 | ₹10.15 | ₹11.35 | 8,301 | 3,175 |
| 2 May 2023 | ₹8.6 | ₹11.1 | ₹8.15 | ₹8.5 | 8,027 | 3,850 |
| 3 May 2023 | ₹9.75 | ₹9.85 | ₹7 | ₹8.15 | 8,852 | 1,775 |
| 4 May 2023 | ₹7.55 | ₹7.8 | ₹3.75 | ₹5.25 | 1,12,952 | 41,125 |
| 5 May 2023 | ₹5.7 | ₹7.2 | ₹2.65 | ₹4 | 7,70,202 | 52,225 |
| 8 May 2023 | ₹4.55 | ₹5.25 | ₹3.6 | ₹4.05 | 4,34,976 | 46,150 |
| 9 May 2023 | ₹3.9 | ₹4.35 | ₹2.05 | ₹2.35 | 1,87,176 | 50,775 |
| 10 May 2023 | ₹2.35 | ₹4.5 | ₹1.95 | ₹2.05 | 8,08,077 | 1,06,000 |
| 11 May 2023 | ₹1.95 | ₹3.15 | ₹0.05 | ₹0.05 | 5,10,526 | 1,07,050 |