NIFTY BANK 43,900 PE traded across 12 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,294.55 and a low of ₹216.95. Final close ₹423.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,282.3 | ₹1,294.55 | ₹1,274.15 | ₹1,274.15 | 1,628 | 1,600 |
| 26 Apr 2023 | ₹1,259.6 | ₹1,259.7 | ₹1,169.2 | ₹1,169.2 | 102 | 1,625 |
| 27 Apr 2023 | ₹1,126.5 | ₹1,126.5 | ₹1,046.1 | ₹1,083.8 | 326 | 1,750 |
| 28 Apr 2023 | ₹1,071.45 | ₹1,111.6 | ₹773 | ₹780 | 3,451 | 2,275 |
| 2 May 2023 | ₹713.65 | ₹723.15 | ₹594.95 | ₹674.55 | 20,626 | 4,150 |
| 3 May 2023 | ₹730.25 | ₹856.3 | ₹665 | ₹690.5 | 19,727 | 7,800 |
| 4 May 2023 | ₹725 | ₹725 | ₹374.9 | ₹395.35 | 3,53,626 | 98,125 |
| 5 May 2023 | ₹505.25 | ₹1,286.9 | ₹430.6 | ₹1,209.55 | 28,51,301 | 52,750 |
| 8 May 2023 | ₹1,131.25 | ₹1,151.05 | ₹516.65 | ₹597.7 | 10,16,001 | 46,200 |
| 9 May 2023 | ₹522.9 | ₹772.5 | ₹422.5 | ₹613.6 | 40,11,102 | 1,07,200 |
| 10 May 2023 | ₹635.55 | ₹1,062.1 | ₹545 | ₹569 | 13,31,026 | 66,850 |
| 11 May 2023 | ₹391.35 | ₹524.8 | ₹216.95 | ₹423.7 | 2,49,67,228 | 1,41,150 |