NIFTY BANK 42,900 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹874.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹821.85 | ₹874.35 | ₹821.85 | ₹861.05 | 1,526 | 1,225 |
| 24 Apr 2023 | ₹718.05 | ₹718.05 | ₹550 | ₹550 | 826 | 1,650 |
| 25 Apr 2023 | ₹550 | ₹576.2 | ₹457.8 | ₹538 | 8,327 | 2,850 |
| 26 Apr 2023 | ₹600 | ₹650 | ₹438.75 | ₹443.85 | 16,227 | 8,900 |
| 27 Apr 2023 | ₹458 | ₹487.25 | ₹367.1 | ₹378 | 1,34,951 | 35,225 |
| 28 Apr 2023 | ₹350 | ₹441.1 | ₹230.05 | ₹239 | 5,49,601 | 67,825 |
| 2 May 2023 | ₹174.6 | ₹250 | ₹154.55 | ₹187.3 | 4,77,651 | 83,875 |
| 3 May 2023 | ₹236.3 | ₹255 | ₹167.8 | ₹173.4 | 8,41,602 | 1,23,475 |
| 4 May 2023 | ₹178.95 | ₹197.75 | ₹56 | ₹63.9 | 34,62,801 | 3,70,400 |
| 5 May 2023 | ₹125 | ₹458.9 | ₹59.1 | ₹372 | 5,62,11,952 | 5,75,975 |
| 8 May 2023 | ₹342.55 | ₹356.5 | ₹62.4 | ₹70 | 4,82,39,602 | 12,00,175 |
| 9 May 2023 | ₹66.6 | ₹119.05 | ₹30.55 | ₹75.35 | 4,00,09,601 | 12,46,525 |
| 10 May 2023 | ₹51.35 | ₹244 | ₹30.5 | ₹31.35 | 13,23,69,753 | 21,83,550 |
| 11 May 2023 | ₹8.25 | ₹20.15 | ₹0.05 | ₹0.05 | 6,64,37,778 | 10,98,125 |