NIFTY BANK 44,900 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹114.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹114.55 | ₹114.55 | ₹14.05 | ₹16.35 | 18,501 | 4,675 |
| 2 May 2023 | ₹18.45 | ₹22.25 | ₹15.15 | ₹16.3 | 1,21,452 | 16,625 |
| 3 May 2023 | ₹16.7 | ₹18.65 | ₹11.15 | ₹11.3 | 1,65,751 | 28,325 |
| 4 May 2023 | ₹12.5 | ₹17.8 | ₹7 | ₹14 | 10,76,076 | 1,71,450 |
| 5 May 2023 | ₹12.95 | ₹13.65 | ₹7.15 | ₹10.6 | 84,35,402 | 6,18,950 |
| 8 May 2023 | ₹6.55 | ₹11.2 | ₹4.55 | ₹4.55 | 76,26,803 | 6,37,800 |
| 9 May 2023 | ₹4.05 | ₹9.05 | ₹4.05 | ₹5.05 | 68,22,926 | 5,54,050 |
| 10 May 2023 | ₹4.8 | ₹7.55 | ₹1.85 | ₹2.15 | 76,75,403 | 4,67,050 |
| 11 May 2023 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 93,05,727 | 4,13,075 |