NIFTY BANK 43,600 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,143 and a low of ₹25.85. Final close ₹125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,071.45 | ₹1,071.45 | ₹995.6 | ₹1,015.6 | 1,027 | 1,000 |
| 25 Apr 2023 | ₹1,022.7 | ₹1,039.45 | ₹918.2 | ₹918.2 | 551 | 1,325 |
| 26 Apr 2023 | ₹1,091.8 | ₹1,143 | ₹899.8 | ₹943.75 | 1,851 | 2,575 |
| 27 Apr 2023 | ₹891.1 | ₹926.8 | ₹783 | ₹783 | 1,426 | 2,550 |
| 28 Apr 2023 | ₹700 | ₹860.5 | ₹560 | ₹580 | 7,551 | 3,200 |
| 2 May 2023 | ₹547 | ₹547 | ₹411.7 | ₹475.75 | 2,84,976 | 24,575 |
| 3 May 2023 | ₹548.95 | ₹626.1 | ₹464.4 | ₹468.05 | 1,31,277 | 20,650 |
| 4 May 2023 | ₹508.75 | ₹510.5 | ₹222.6 | ₹247 | 30,31,653 | 3,98,750 |
| 5 May 2023 | ₹450 | ₹1,018.5 | ₹257 | ₹920 | 2,15,29,677 | 2,08,825 |
| 8 May 2023 | ₹872.2 | ₹876.3 | ₹307.25 | ₹355 | 94,24,052 | 2,78,250 |
| 9 May 2023 | ₹320.05 | ₹508.5 | ₹217.25 | ₹436.85 | 4,09,28,053 | 2,29,900 |
| 10 May 2023 | ₹374.9 | ₹777.5 | ₹287 | ₹305.45 | 1,57,36,377 | 2,62,075 |
| 11 May 2023 | ₹211.05 | ₹267.3 | ₹25.85 | ₹125 | 35,40,72,152 | 15,90,025 |