NIFTY BANK 44,200 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹213.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹213.9 | ₹213.9 | ₹43.8 | ₹55.95 | 70,876 | 20,500 |
| 2 May 2023 | ₹57.15 | ₹85.75 | ₹57.1 | ₹62.95 | 4,71,628 | 82,200 |
| 3 May 2023 | ₹60 | ₹60 | ₹40.5 | ₹49.95 | 8,85,276 | 1,43,375 |
| 4 May 2023 | ₹45.1 | ₹98.65 | ₹32.95 | ₹84 | 31,56,777 | 5,51,450 |
| 5 May 2023 | ₹23.35 | ₹70 | ₹16.45 | ₹17.3 | 2,54,48,927 | 15,16,725 |
| 8 May 2023 | ₹15.85 | ₹35 | ₹11.8 | ₹11.8 | 2,57,67,978 | 14,19,575 |
| 9 May 2023 | ₹18.65 | ₹26.25 | ₹9.55 | ₹10.6 | 2,04,22,352 | 15,37,225 |
| 10 May 2023 | ₹9.8 | ₹11.85 | ₹3.45 | ₹3.5 | 3,28,41,777 | 17,83,850 |
| 11 May 2023 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 5,39,62,977 | 17,20,250 |